Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.1 | 7.14 | 7.1 | 7.12 | 919.76 Thousand |
| 29 Aug, 2017 | 7.08 | 7.11 | 7.07 | 7.1 | 385.13 Thousand |
| 28 Aug, 2017 | 7.05 | 7.12 | 7.04 | 7.07 | 672.64 Thousand |
| 25 Aug, 2017 | 7.04 | 7.08 | 7.03 | 7.03 | 716.67 Thousand |
| 24 Aug, 2017 | 7.08 | 7.09 | 7.01 | 7.04 | 892.93 Thousand |
| 23 Aug, 2017 | 7.03 | 7.12 | 7.01 | 7.05 | 1.22 Million |
| 22 Aug, 2017 | 6.88 | 7.0 | 6.88 | 6.93 | 328.62 Thousand |
| 21 Aug, 2017 | 6.82 | 6.88 | 6.79 | 6.88 | 191.42 Thousand |
| 18 Aug, 2017 | 6.79 | 6.81 | 6.78 | 6.81 | 760.19 Thousand |
| 17 Aug, 2017 | 6.81 | 6.82 | 6.79 | 6.8 | 345.05 Thousand |
6016
6020
6021
5903
5904
5905