Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 12.83 12.83 12.54 12.61 1.12 Million
05 Mar, 2004 12.91 12.91 12.54 12.61 1.41 Million
04 Mar, 2004 12.54 12.98 12.54 12.83 2.19 Million
03 Mar, 2004 12.54 12.69 12.46 12.46 1.04 Million
02 Mar, 2004 12.54 12.69 12.46 12.46 1.56 Million
01 Mar, 2004 12.54 12.69 12.39 12.54 1.21 Million
27 Feb, 2004 12.46 12.69 12.39 12.54 1.11 Million
26 Feb, 2004 12.61 12.69 12.32 12.32 527.45 Thousand
25 Feb, 2004 12.32 12.76 12.32 12.46 1.15 Million
24 Feb, 2004 12.61 12.76 12.32 12.32 955.92 Thousand