Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 13.64 13.64 13.2 13.42 1.17 Million
02 Apr, 2004 13.72 13.79 13.05 13.28 2.47 Million
01 Apr, 2004 12.61 13.28 12.61 13.28 2.59 Million
31 Mar, 2004 12.17 12.83 12.17 12.46 1.54 Million
30 Mar, 2004 12.39 12.54 12.24 12.24 1.83 Million
29 Mar, 2004 11.8 12.17 11.8 12.17 547.79 Thousand
26 Mar, 2004 11.51 11.8 11.43 11.43 1.43 Million
25 Mar, 2004 12.1 12.1 11.43 11.43 1.9 Million
24 Mar, 2004 11.87 11.95 11.65 11.65 1.19 Million
23 Mar, 2004 11.58 12.17 11.58 11.95 2.91 Million