Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 12.39 12.39 12.39 12.39 382.36 Thousand
19 Mar, 2004 13.2 13.42 13.2 13.28 1.98 Million
18 Mar, 2004 13.35 13.42 12.98 13.2 1.91 Million
17 Mar, 2004 13.35 13.94 13.13 13.2 4.52 Million
16 Mar, 2004 13.5 13.57 13.05 13.2 2.13 Million
15 Mar, 2004 12.54 13.35 12.54 13.35 4.88 Million
12 Mar, 2004 12.39 12.54 12.32 12.54 442.03 Thousand
11 Mar, 2004 12.39 12.54 12.32 12.39 362.03 Thousand
10 Mar, 2004 12.54 12.69 12.39 12.39 1.16 Million
09 Mar, 2004 12.54 12.69 12.54 12.54 752.53 Thousand