Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 12.17 12.91 11.95 12.54 2.69 Million
20 Feb, 2004 12.02 12.17 11.95 12.1 1.06 Million
19 Feb, 2004 12.24 12.24 11.87 12.1 1.54 Million
18 Feb, 2004 12.17 12.39 12.02 12.02 968.12 Thousand
17 Feb, 2004 12.39 12.46 11.95 12.24 1.92 Million
16 Feb, 2004 12.24 12.46 12.24 12.24 747.11 Thousand
13 Feb, 2004 12.02 12.39 11.87 12.17 1.36 Million
12 Feb, 2004 12.54 12.61 11.95 12.02 1.06 Million
11 Feb, 2004 12.76 12.76 12.32 12.54 1.23 Million
10 Feb, 2004 12.46 12.76 12.46 12.69 1.7 Million