Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 15.5 15.68 15.41 15.45 815.76 Thousand
04 Jan, 2006 15.72 15.72 15.45 15.5 631.52 Thousand
03 Jan, 2006 15.36 15.72 15.36 15.54 660.38 Thousand
02 Jan, 2006 15.86 15.86 15.36 15.45 1.34 Million
30 Dec, 2005 16.04 16.44 16.04 16.4 1.13 Million
29 Dec, 2005 15.95 16.26 15.95 16.04 360.71 Thousand
28 Dec, 2005 16.31 16.31 15.9 15.95 375.14 Thousand
27 Dec, 2005 16.17 16.49 16.13 16.22 1.15 Million
26 Dec, 2005 16.13 16.22 16.08 16.13 592.67 Thousand
23 Dec, 2005 15.86 16.17 15.86 16.13 663.71 Thousand