Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 15.23 15.23 15.0 15.05 256.38 Thousand
09 Feb, 2006 15.23 15.32 15.14 15.14 162.04 Thousand
08 Feb, 2006 15.41 15.45 15.14 15.14 321.86 Thousand
07 Feb, 2006 15.32 15.59 15.27 15.41 1.11 Million
06 Feb, 2006 15.18 15.41 15.14 15.32 347.39 Thousand
03 Feb, 2006 15.32 15.41 15.0 15.14 430.63 Thousand
25 Jan, 2006 15.23 15.27 15.05 15.23 350.72 Thousand
24 Jan, 2006 15.14 15.27 15.09 15.14 164.26 Thousand
23 Jan, 2006 15.14 15.23 15.05 15.05 366.26 Thousand
20 Jan, 2006 14.96 15.32 14.96 15.05 443.95 Thousand