Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 14.55 15.18 14.55 14.87 591.56 Thousand
23 Feb, 2006 14.78 14.78 14.46 14.55 428.41 Thousand
22 Feb, 2006 14.96 15.05 14.69 14.78 275.25 Thousand
21 Feb, 2006 15.09 15.09 14.91 14.91 237.51 Thousand
20 Feb, 2006 15.09 15.09 14.96 14.96 200.88 Thousand
17 Feb, 2006 15.05 15.14 14.96 15.05 225.3 Thousand
16 Feb, 2006 15.0 15.09 15.0 15.05 187.57 Thousand
15 Feb, 2006 15.14 15.23 15.0 15.0 227.52 Thousand
14 Feb, 2006 15.0 15.18 15.0 15.14 197.55 Thousand
13 Feb, 2006 15.05 15.23 15.0 15.0 305.21 Thousand