Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 15.05 15.18 14.78 14.91 605.99 Thousand
18 Jan, 2006 15.05 15.32 14.96 15.05 473.92 Thousand
17 Jan, 2006 15.32 15.41 15.23 15.32 253.05 Thousand
16 Jan, 2006 15.32 15.5 15.32 15.32 239.73 Thousand
13 Jan, 2006 15.32 15.45 15.32 15.32 420.64 Thousand
12 Jan, 2006 15.32 15.59 15.27 15.27 633.74 Thousand
11 Jan, 2006 14.96 15.41 14.96 15.41 449.5 Thousand
10 Jan, 2006 14.96 15.23 14.96 15.05 790.23 Thousand
09 Jan, 2006 15.14 15.23 14.96 14.96 1.05 Million
06 Jan, 2006 15.5 15.54 15.14 15.14 1.06 Million