Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 16.17 16.22 15.72 15.77 1.01 Million
07 Dec, 2005 16.08 16.49 15.77 16.13 1.58 Million
06 Dec, 2005 16.22 16.67 16.08 16.08 1.4 Million
05 Dec, 2005 16.17 16.49 15.99 16.26 1.82 Million
02 Dec, 2005 15.95 15.95 15.59 15.68 522.75 Thousand
01 Dec, 2005 16.04 16.04 15.63 15.77 905.66 Thousand
30 Nov, 2005 15.45 16.4 15.45 16.13 3.98 Million
29 Nov, 2005 15.23 15.54 15.23 15.36 704.77 Thousand
28 Nov, 2005 14.78 15.36 14.69 15.32 1.52 Million
25 Nov, 2005 14.78 14.82 14.73 14.73 164.26 Thousand