Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 25.0 25.4 24.85 25.25 134.54 Thousand
03 Apr, 2008 25.3 25.4 24.8 25.1 334.1 Thousand
02 Apr, 2008 24.4 25.1 24.4 24.9 423.29 Thousand
01 Apr, 2008 23.95 24.1 23.6 24.0 199.55 Thousand
31 Mar, 2008 24.0 24.1 23.6 23.95 89.19 Thousand
28 Mar, 2008 23.65 24.05 23.65 24.0 54.42 Thousand
27 Mar, 2008 24.2 24.4 23.2 23.6 232.81 Thousand
26 Mar, 2008 23.6 24.4 23.3 24.2 427.83 Thousand
25 Mar, 2008 23.95 24.55 23.6 23.6 1.13 Million
24 Mar, 2008 22.5 22.95 22.1 22.95 272.12 Thousand