TWD 456.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 20.9 | 20.9 | 20.2 | 20.25 | 66.51 Thousand |
15 Jan, 2008 | 20.5 | 21.3 | 20.5 | 20.85 | 173.85 Thousand |
14 Jan, 2008 | 20.8 | 20.8 | 19.8 | 20.3 | 81.63 Thousand |
11 Jan, 2008 | 19.6 | 19.9 | 19.5 | 19.6 | 54.42 Thousand |
10 Jan, 2008 | 19.5 | 19.6 | 19.35 | 19.6 | 105.82 Thousand |
09 Jan, 2008 | 19.25 | 19.4 | 19.0 | 19.35 | 78.61 Thousand |
08 Jan, 2008 | 19.1 | 19.5 | 19.1 | 19.25 | 77.1 Thousand |
07 Jan, 2008 | 19.5 | 19.5 | 19.0 | 19.05 | 120.94 Thousand |
04 Jan, 2008 | 19.75 | 19.95 | 19.6 | 19.6 | 65 Thousand |
03 Jan, 2008 | 19.0 | 19.8 | 19.0 | 19.5 | 117.91 Thousand |
5905
6015
6016
5878
5902
5903