Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 26.25 26.3 26.05 26.15 198.04 Thousand
05 May, 2008 26.2 26.45 26.05 26.25 113.38 Thousand
02 May, 2008 26.35 26.45 26.1 26.15 205.6 Thousand
30 Apr, 2008 26.1 26.4 26.0 26.35 158.73 Thousand
29 Apr, 2008 26.85 26.9 25.9 26.4 433.88 Thousand
28 Apr, 2008 27.0 27.0 26.5 26.85 471.67 Thousand
25 Apr, 2008 26.1 26.65 26.1 26.5 575.98 Thousand
24 Apr, 2008 25.7 25.9 25.6 25.75 281.19 Thousand
23 Apr, 2008 26.05 26.05 25.6 25.7 288.74 Thousand
22 Apr, 2008 26.0 26.25 26.0 26.0 244.9 Thousand