Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 34.2 34.5 34.15 34.2 507.91 Thousand
06 May, 2011 33.7 34.6 33.7 34.2 386.11 Thousand
05 May, 2011 33.8 34.0 33.6 33.65 698.67 Thousand
04 May, 2011 33.8 34.2 33.8 33.9 396.45 Thousand
03 May, 2011 34.25 34.35 33.7 34.0 393 Thousand
29 Apr, 2011 35.0 35.3 34.0 34.25 1.03 Million
28 Apr, 2011 35.0 35.2 34.7 35.15 1.57 Million
27 Apr, 2011 33.2 35.4 33.05 35.0 1.48 Million
26 Apr, 2011 33.45 34.45 33.0 33.45 942.29 Thousand
25 Apr, 2011 32.3 33.15 32.3 33.0 558.48 Thousand