Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 35.6 35.6 35.25 35.55 262 Thousand
03 Jun, 2011 34.55 35.6 34.55 35.3 589.5 Thousand
02 Jun, 2011 34.45 34.55 34.35 34.55 486.08 Thousand
01 Jun, 2011 34.4 34.65 34.35 34.5 438.97 Thousand
31 May, 2011 34.2 34.65 34.2 34.4 612.49 Thousand
30 May, 2011 35.0 35.0 34.2 34.2 588.35 Thousand
27 May, 2011 35.6 35.6 34.9 35.0 686.03 Thousand
26 May, 2011 36.1 36.3 35.2 35.75 589.5 Thousand
25 May, 2011 36.0 37.2 35.6 36.0 1.52 Million
24 May, 2011 34.3 36.7 34.3 36.0 1.4 Million