Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 24.1 24.4 24.1 24.4 19 Thousand
17 Dec, 2021 24.95 24.95 24.2 24.25 7000.00
16 Dec, 2021 25.2 25.2 24.5 24.7 34 Thousand
15 Dec, 2021 24.5 24.7 24.2 24.7 8000.00
14 Dec, 2021 24.8 24.8 24.25 24.55 32 Thousand
13 Dec, 2021 23.95 24.8 23.9 24.6 94 Thousand
10 Dec, 2021 23.9 24.0 23.9 23.9 7000.00
09 Dec, 2021 23.95 23.95 23.6 23.8 42 Thousand
08 Dec, 2021 23.95 23.95 23.65 23.85 53 Thousand
07 Dec, 2021 24.05 24.05 23.95 23.95 87 Thousand