Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 24.15 24.4 24.15 24.4 15 Thousand
17 Jan, 2022 24.45 24.45 24.3 24.3 7000.00
14 Jan, 2022 24.7 24.7 24.05 24.35 40 Thousand
13 Jan, 2022 24.2 24.5 24.2 24.4 9000.00
12 Jan, 2022 24.5 24.5 24.5 24.5 -
11 Jan, 2022 24.25 24.65 24.25 24.5 11 Thousand
10 Jan, 2022 24.6 24.7 24.2 24.7 16 Thousand
07 Jan, 2022 24.5 24.6 24.3 24.6 11 Thousand
06 Jan, 2022 24.3 24.65 24.3 24.65 14 Thousand
05 Jan, 2022 24.75 24.75 24.6 24.7 4000.00