Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 24.1 | 24.25 | 23.7 | 23.95 | 54 Thousand |
| 09 Feb, 2022 | 24.55 | 24.55 | 23.8 | 24.15 | 31 Thousand |
| 08 Feb, 2022 | 24.1 | 24.55 | 23.85 | 24.35 | 44 Thousand |
| 07 Feb, 2022 | 24.65 | 24.65 | 23.8 | 24.6 | 15 Thousand |
| 26 Jan, 2022 | 24.1 | 24.35 | 23.8 | 24.15 | 49 Thousand |
| 25 Jan, 2022 | 24.3 | 24.7 | 23.8 | 24.1 | 11 Thousand |
| 24 Jan, 2022 | 24.3 | 24.3 | 24.05 | 24.3 | 9000.00 |
| 21 Jan, 2022 | 24.1 | 24.45 | 24.05 | 24.45 | 13 Thousand |
| 20 Jan, 2022 | 24.55 | 24.55 | 24.5 | 24.55 | 7000.00 |
| 19 Jan, 2022 | 24.1 | 24.35 | 24.1 | 24.35 | 4000.00 |
5903
5904
5905
5859
5864
5878