Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 24.75 24.8 24.55 24.8 26 Thousand
03 Jan, 2022 24.85 24.85 24.8 24.8 7000.00
30 Dec, 2021 24.85 25.0 24.8 24.8 40 Thousand
29 Dec, 2021 24.85 24.9 24.8 24.85 16 Thousand
28 Dec, 2021 24.75 24.8 24.6 24.75 13 Thousand
27 Dec, 2021 24.2 24.7 24.2 24.7 7000.00
24 Dec, 2021 24.65 24.75 24.2 24.4 27 Thousand
23 Dec, 2021 24.8 24.8 24.5 24.65 10 Thousand
22 Dec, 2021 24.65 24.7 24.65 24.7 14 Thousand
21 Dec, 2021 24.25 24.7 24.25 24.65 27 Thousand