Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.0 26.0 25.5 25.7 41 Thousand
10 Mar, 2022 25.25 25.8 25.2 25.65 78 Thousand
09 Mar, 2022 25.4 25.45 25.1 25.2 59 Thousand
08 Mar, 2022 25.55 25.6 24.7 24.9 124 Thousand
07 Mar, 2022 26.45 26.45 25.4 25.65 125 Thousand
04 Mar, 2022 27.0 27.0 26.4 26.5 165 Thousand
03 Mar, 2022 25.8 27.0 25.8 27.0 405 Thousand
02 Mar, 2022 25.6 25.6 25.2 25.5 32 Thousand
01 Mar, 2022 25.85 25.85 25.45 25.6 98 Thousand
25 Feb, 2022 25.1 25.6 24.9 25.45 167 Thousand