Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 26.2 | 26.3 | 26.0 | 26.05 | 38 Thousand |
| 11 Apr, 2022 | 26.3 | 26.45 | 25.8 | 26.2 | 166 Thousand |
| 08 Apr, 2022 | 25.95 | 25.95 | 25.25 | 25.5 | 34 Thousand |
| 07 Apr, 2022 | 25.65 | 25.65 | 25.45 | 25.5 | 53 Thousand |
| 06 Apr, 2022 | 25.6 | 25.8 | 25.4 | 25.55 | 166 Thousand |
| 01 Apr, 2022 | 25.85 | 26.0 | 25.75 | 25.85 | 41 Thousand |
| 31 Mar, 2022 | 25.8 | 26.0 | 25.8 | 26.0 | 11 Thousand |
| 30 Mar, 2022 | 25.95 | 25.95 | 25.8 | 25.8 | 44 Thousand |
| 29 Mar, 2022 | 26.15 | 26.15 | 25.9 | 25.9 | 54 Thousand |
| 28 Mar, 2022 | 26.0 | 26.05 | 25.8 | 26.05 | 59 Thousand |
5903
5904
5905
5859
5864
5878