Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 27.2 27.55 27.0 27.1 61 Thousand
25 Apr, 2022 26.75 27.85 26.75 27.1 131 Thousand
22 Apr, 2022 27.5 27.55 27.15 27.55 40 Thousand
21 Apr, 2022 27.7 27.7 27.5 27.5 66 Thousand
20 Apr, 2022 27.7 27.7 27.1 27.7 113 Thousand
19 Apr, 2022 27.45 27.75 27.1 27.3 65 Thousand
18 Apr, 2022 27.0 27.8 26.55 27.45 264 Thousand
15 Apr, 2022 26.0 26.95 25.9 26.65 61 Thousand
14 Apr, 2022 26.6 26.9 26.35 26.35 78 Thousand
13 Apr, 2022 26.15 26.9 26.15 26.85 212 Thousand