Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 24.65 24.7 24.5 24.5 64 Thousand
19 Nov, 2021 24.7 24.75 24.45 24.6 45 Thousand
18 Nov, 2021 24.95 24.95 24.5 24.7 62 Thousand
17 Nov, 2021 24.8 24.8 24.6 24.7 22 Thousand
16 Nov, 2021 24.95 25.0 24.2 24.55 200 Thousand
15 Nov, 2021 25.25 25.25 24.95 25.1 52 Thousand
12 Nov, 2021 25.45 25.45 24.85 25.1 38 Thousand
11 Nov, 2021 24.95 25.5 24.8 25.0 100 Thousand
10 Nov, 2021 25.4 25.4 25.0 25.2 26 Thousand
09 Nov, 2021 25.0 25.7 25.0 25.4 60 Thousand