Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 25.9 | 25.9 | 25.4 | 25.6 | 36 Thousand |
| 22 Oct, 2021 | 25.7 | 25.7 | 25.4 | 25.6 | 35 Thousand |
| 21 Oct, 2021 | 26.15 | 26.15 | 25.6 | 25.8 | 23 Thousand |
| 20 Oct, 2021 | 26.15 | 26.15 | 25.5 | 25.7 | 54 Thousand |
| 19 Oct, 2021 | 25.65 | 25.95 | 25.55 | 25.65 | 41 Thousand |
| 18 Oct, 2021 | 25.95 | 25.95 | 25.55 | 25.6 | 22 Thousand |
| 15 Oct, 2021 | 25.9 | 26.0 | 25.75 | 26.0 | 33 Thousand |
| 14 Oct, 2021 | 26.0 | 26.25 | 25.6 | 25.75 | 149 Thousand |
| 13 Oct, 2021 | 26.45 | 26.5 | 25.85 | 26.35 | 72 Thousand |
| 12 Oct, 2021 | 25.8 | 27.0 | 25.4 | 26.5 | 417 Thousand |
5903
5904
5905
5859
5864
5878