Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 24.4 | 24.55 | 24.35 | 24.55 | 31 Thousand |
| 07 Oct, 2021 | 24.1 | 24.35 | 24.05 | 24.35 | 49 Thousand |
| 06 Oct, 2021 | 24.05 | 24.05 | 23.8 | 24.0 | 43 Thousand |
| 05 Oct, 2021 | 24.4 | 24.4 | 24.0 | 24.0 | 145 Thousand |
| 04 Oct, 2021 | 25.0 | 25.0 | 24.2 | 24.4 | 121 Thousand |
| 01 Oct, 2021 | 25.6 | 25.75 | 24.8 | 25.0 | 142 Thousand |
| 30 Sep, 2021 | 26.2 | 26.2 | 25.45 | 25.6 | 24 Thousand |
| 29 Sep, 2021 | 26.2 | 26.2 | 25.35 | 25.35 | 161 Thousand |
| 28 Sep, 2021 | 26.05 | 26.05 | 25.7 | 25.8 | 88 Thousand |
| 27 Sep, 2021 | 26.9 | 26.9 | 25.95 | 25.95 | 204 Thousand |
5903
5904
5905
5859
5864
5878