Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 36.85 36.85 35.95 36.2 16 Thousand
16 Aug, 2023 35.6 36.35 35.5 36.2 33 Thousand
15 Aug, 2023 35.3 36.15 35.0 35.6 35 Thousand
14 Aug, 2023 36.5 37.2 34.8 35.3 106 Thousand
11 Aug, 2023 38.35 38.35 36.85 37.1 133 Thousand
10 Aug, 2023 38.5 38.65 38.45 38.6 13 Thousand
09 Aug, 2023 39.55 39.55 38.45 38.8 6000.00
08 Aug, 2023 39.75 39.75 38.25 38.7 19 Thousand
07 Aug, 2023 38.6 38.6 38.15 38.5 16 Thousand
04 Aug, 2023 38.65 38.65 38.1 38.6 21 Thousand