Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 38.15 38.15 37.7 37.8 15 Thousand
30 Aug, 2023 37.9 38.35 37.9 37.9 40 Thousand
29 Aug, 2023 38.05 38.05 37.7 38.0 12 Thousand
28 Aug, 2023 38.35 38.35 37.5 38.05 16 Thousand
25 Aug, 2023 38.25 38.25 37.5 38.15 14 Thousand
24 Aug, 2023 38.0 38.55 37.5 37.95 32 Thousand
23 Aug, 2023 37.65 38.55 37.65 38.05 9000.00
22 Aug, 2023 38.6 38.6 37.6 37.8 13 Thousand
21 Aug, 2023 36.65 37.95 36.65 37.3 6000.00
18 Aug, 2023 36.2 37.5 36.2 37.5 25 Thousand