Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.55 36.9 36.0 36.4 48 Thousand
13 Sep, 2023 37.75 37.75 36.35 36.55 40 Thousand
12 Sep, 2023 37.9 37.9 37.0 37.3 24 Thousand
11 Sep, 2023 37.5 37.5 37.0 37.3 10 Thousand
08 Sep, 2023 37.95 37.95 37.7 37.85 5000.00
07 Sep, 2023 37.9 37.95 37.45 37.8 9000.00
06 Sep, 2023 37.8 37.95 37.6 37.9 16 Thousand
05 Sep, 2023 37.85 37.95 37.7 37.8 12 Thousand
04 Sep, 2023 37.7 37.95 37.7 37.9 6000.00
01 Sep, 2023 38.0 38.35 37.8 38.05 15 Thousand