Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 38.3 38.65 38.05 38.5 59 Thousand
01 Aug, 2023 38.95 38.95 38.3 38.65 28 Thousand
31 Jul, 2023 38.7 39.0 38.1 38.75 53 Thousand
28 Jul, 2023 38.95 38.95 38.95 38.95 2000.00
27 Jul, 2023 39.0 39.0 38.65 38.9 12 Thousand
26 Jul, 2023 38.9 39.0 38.6 38.9 27 Thousand
25 Jul, 2023 39.0 39.0 38.75 38.9 48 Thousand
24 Jul, 2023 39.55 39.55 38.85 39.05 19 Thousand
21 Jul, 2023 38.5 39.4 38.5 39.3 37 Thousand
20 Jul, 2023 39.45 39.45 38.45 38.75 67 Thousand