Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 36.0 | 36.0 | 35.45 | 35.6 | 100 Thousand |
| 13 Jun, 2024 | 35.1 | 35.9 | 35.1 | 35.75 | 93 Thousand |
| 12 Jun, 2024 | 34.55 | 35.05 | 34.1 | 34.95 | 71 Thousand |
| 11 Jun, 2024 | 34.05 | 34.05 | 33.9 | 34.05 | 16 Thousand |
| 07 Jun, 2024 | 34.15 | 34.15 | 33.95 | 34.05 | 17 Thousand |
| 06 Jun, 2024 | 34.4 | 34.4 | 33.8 | 34.05 | 28 Thousand |
| 05 Jun, 2024 | 33.85 | 34.35 | 33.75 | 33.9 | 28 Thousand |
| 04 Jun, 2024 | 34.1 | 34.1 | 33.65 | 33.65 | 45 Thousand |
| 03 Jun, 2024 | 34.1 | 34.15 | 33.95 | 34.0 | 24 Thousand |
| 31 May, 2024 | 34.35 | 34.35 | 34.0 | 34.1 | 29 Thousand |
5903
5904
5905
5859
5864
5878