Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 39.35 40.95 39.35 40.4 249 Thousand
11 Jul, 2024 38.45 39.65 38.4 39.1 155 Thousand
10 Jul, 2024 37.45 37.85 37.45 37.8 47 Thousand
09 Jul, 2024 37.95 37.95 37.4 37.4 39 Thousand
08 Jul, 2024 37.9 38.6 37.7 37.85 47 Thousand
05 Jul, 2024 37.75 37.9 37.6 37.8 66 Thousand
04 Jul, 2024 37.6 37.8 37.55 37.7 39 Thousand
03 Jul, 2024 36.8 37.8 36.8 37.55 135 Thousand
02 Jul, 2024 36.9 36.95 36.4 36.55 47 Thousand
01 Jul, 2024 35.3 36.7 35.3 36.55 139 Thousand