Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 43.7 43.7 39.9 42.1 319 Thousand
12 Aug, 2024 43.15 44.2 42.8 43.7 310 Thousand
09 Aug, 2024 41.25 42.2 41.25 42.1 169 Thousand
08 Aug, 2024 40.5 41.2 40.0 40.9 98 Thousand
07 Aug, 2024 39.5 40.75 39.5 40.55 76 Thousand
06 Aug, 2024 38.2 39.3 38.05 39.1 103 Thousand
05 Aug, 2024 40.25 40.25 38.05 39.3 115 Thousand
02 Aug, 2024 40.65 40.7 40.0 40.25 39 Thousand
01 Aug, 2024 40.85 41.05 40.35 40.55 85 Thousand
31 Jul, 2024 39.65 40.45 39.55 40.35 111 Thousand