Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 39.65 | 40.8 | 38.05 | 38.9 | 52 Thousand |
| 09 Sep, 2024 | 39.0 | 39.95 | 38.95 | 39.6 | 69 Thousand |
| 06 Sep, 2024 | 40.15 | 40.15 | 39.45 | 39.85 | 46 Thousand |
| 05 Sep, 2024 | 39.9 | 41.0 | 39.8 | 39.85 | 37 Thousand |
| 04 Sep, 2024 | 39.6 | 39.9 | 39.3 | 39.85 | 60 Thousand |
| 03 Sep, 2024 | 41.15 | 41.4 | 40.65 | 40.9 | 42 Thousand |
| 02 Sep, 2024 | 41.15 | 41.4 | 41.15 | 41.4 | 46 Thousand |
| 30 Aug, 2024 | 41.15 | 41.15 | 40.7 | 41.05 | 21 Thousand |
| 29 Aug, 2024 | 41.25 | 41.25 | 40.85 | 41.2 | 33 Thousand |
| 28 Aug, 2024 | 41.35 | 41.45 | 41.1 | 41.3 | 42 Thousand |
5903
5904
5905
5859
5864
5878