Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 40.2 | 40.2 | 38.6 | 38.7 | 34 Thousand |
| 11 Oct, 2024 | 38.9 | 39.0 | 38.7 | 38.85 | 9000.00 |
| 09 Oct, 2024 | 39.25 | 39.95 | 38.65 | 38.75 | 30 Thousand |
| 08 Oct, 2024 | 39.15 | 39.7 | 39.0 | 39.6 | 12 Thousand |
| 07 Oct, 2024 | 39.0 | 39.75 | 38.85 | 39.15 | 28 Thousand |
| 04 Oct, 2024 | 39.05 | 39.05 | 39.0 | 39.0 | 6000.00 |
| 01 Oct, 2024 | 38.9 | 39.45 | 38.4 | 39.1 | 31 Thousand |
| 30 Sep, 2024 | 39.0 | 39.1 | 39.0 | 39.1 | 8000.00 |
| 27 Sep, 2024 | 39.3 | 40.45 | 39.0 | 39.25 | 28 Thousand |
| 26 Sep, 2024 | 39.3 | 39.85 | 39.2 | 39.3 | 17 Thousand |
5903
5904
5905
5859
5864
5878