Tait Marketing & Distribution Co Ltd (5902)

TWD 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.0 39.0 39.0 39.0 -
25 Oct, 2024 38.9 39.3 38.8 39.0 17 Thousand
24 Oct, 2024 39.0 39.35 38.9 39.3 10 Thousand
23 Oct, 2024 38.9 39.4 38.9 39.4 4000.00
22 Oct, 2024 38.95 39.4 38.95 39.4 3000.00
21 Oct, 2024 39.1 39.9 39.1 39.25 16 Thousand
18 Oct, 2024 40.6 40.6 39.0 39.15 26 Thousand
17 Oct, 2024 39.35 39.55 39.2 39.2 15 Thousand
16 Oct, 2024 39.75 39.75 39.75 39.75 -
15 Oct, 2024 39.75 39.75 39.75 39.75 1000.00