Tait Marketing & Distribution Co Ltd (5902)
TWD 45.2
(-0.88%)
TWD 45.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 34.25 | 34.5 | 34.0 | 34.0 | 25 Thousand |
| 29 May, 2024 | 34.5 | 34.7 | 34.0 | 34.0 | 61 Thousand |
| 28 May, 2024 | 34.45 | 35.45 | 34.45 | 34.5 | 19 Thousand |
| 27 May, 2024 | 34.5 | 34.75 | 34.4 | 34.7 | 31 Thousand |
| 24 May, 2024 | 34.45 | 34.75 | 34.3 | 34.5 | 10 Thousand |
| 23 May, 2024 | 34.45 | 34.45 | 34.25 | 34.3 | 25 Thousand |
| 22 May, 2024 | 34.25 | 34.4 | 34.05 | 34.4 | 32 Thousand |
| 21 May, 2024 | 34.35 | 34.45 | 34.25 | 34.4 | 29 Thousand |
| 20 May, 2024 | 34.35 | 34.45 | 34.2 | 34.45 | 58 Thousand |
| 17 May, 2024 | 34.2 | 34.5 | 34.2 | 34.35 | 62 Thousand |
5903
5904
5905
5859
5864
5878