Tait Marketing & Distribution Co., Ltd. (5902.TWO)

TWD 43.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 35.15 35.15 34.7 34.7 21 Thousand
22 Nov, 2023 34.75 35.4 34.55 34.7 26 Thousand
21 Nov, 2023 34.7 34.7 34.2 34.5 23 Thousand
20 Nov, 2023 34.7 34.7 34.0 34.7 6000.00
17 Nov, 2023 35.0 35.0 34.9 34.9 3000.00
16 Nov, 2023 35.35 35.35 35.35 35.35 1000.00
15 Nov, 2023 35.0 35.8 34.4 34.85 19 Thousand
14 Nov, 2023 34.05 35.0 33.3 35.0 79 Thousand
13 Nov, 2023 34.8 34.8 34.0 34.65 18 Thousand
10 Nov, 2023 34.8 35.3 34.8 34.8 6000.00