Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 47.6 48.2 47.6 48.2 15.13 Thousand
27 Mar, 2015 48.0 48.25 47.85 48.25 11.35 Thousand
26 Mar, 2015 48.1 48.1 48.1 48.1 1339.00
25 Mar, 2015 47.95 48.0 47.9 47.95 20.31 Thousand
24 Mar, 2015 47.9 47.9 47.9 47.9 6300.00
23 Mar, 2015 47.9 47.95 47.8 47.9 11.36 Thousand
20 Mar, 2015 48.0 48.0 47.05 47.9 47.88 Thousand
19 Mar, 2015 48.0 48.15 48.0 48.15 11.34 Thousand
18 Mar, 2015 48.1 48.1 47.7 47.7 11.34 Thousand
17 Mar, 2015 47.6 48.1 47.5 48.1 23.94 Thousand