Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 48.5 48.5 48.2 48.2 10.2 Thousand
14 Apr, 2015 48.45 48.45 48.1 48.2 12.61 Thousand
13 Apr, 2015 48.0 48.0 48.0 48.0 2520.00
10 Apr, 2015 48.4 48.4 48.0 48.0 17.64 Thousand
09 Apr, 2015 48.4 48.45 48.0 48.0 20.61 Thousand
08 Apr, 2015 48.4 48.4 47.8 48.4 16.38 Thousand
07 Apr, 2015 48.0 48.3 47.8 48.0 22.68 Thousand
02 Apr, 2015 48.0 48.3 47.8 48.0 35.28 Thousand
01 Apr, 2015 47.5 48.0 47.0 48.0 16.38 Thousand
31 Mar, 2015 48.2 48.2 47.7 48.0 7560.00