Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 54.9 56.6 54.9 56.6 104.58 Thousand
28 Apr, 2015 51.0 52.9 50.5 52.9 129.78 Thousand
27 Apr, 2015 48.9 52.2 48.9 49.5 98.28 Thousand
24 Apr, 2015 49.5 49.8 48.8 48.8 7572.00
23 Apr, 2015 48.0 48.55 48.0 48.55 5040.00
22 Apr, 2015 47.9 47.9 47.7 47.7 6300.00
21 Apr, 2015 48.15 48.15 48.0 48.0 8820.00
20 Apr, 2015 47.9 47.9 47.9 47.9 2576.00
17 Apr, 2015 48.5 48.5 48.0 48.1 3780.00
16 Apr, 2015 48.5 48.5 48.05 48.5 6300.00