Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 48.8 48.8 48.0 48.0 8899.00
26 Feb, 2015 48.0 48.4 47.7 48.4 5042.00
25 Feb, 2015 48.8 48.8 47.6 48.0 17.64 Thousand
24 Feb, 2015 48.0 49.0 47.8 47.8 31.52 Thousand
13 Feb, 2015 47.3 48.05 47.3 47.35 11.59 Thousand
12 Feb, 2015 47.05 47.9 47.05 47.8 16.38 Thousand
11 Feb, 2015 47.0 47.5 47.0 47.5 11.34 Thousand
10 Feb, 2015 47.7 47.7 47.0 47.0 2520.00
09 Feb, 2015 47.4 48.5 47.35 47.7 110.88 Thousand
06 Feb, 2015 46.9 47.2 46.85 47.2 12.26 Thousand