Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 45.75 45.75 45.75 45.75 2520.00
21 Jan, 2015 45.55 45.8 45.55 45.8 7560.00
20 Jan, 2015 45.95 46.0 45.95 46.0 3780.00
19 Jan, 2015 46.0 46.0 45.5 46.0 10.08 Thousand
16 Jan, 2015 45.4 46.0 45.4 46.0 8820.00
15 Jan, 2015 45.95 45.95 45.75 45.75 7560.00
14 Jan, 2015 45.5 45.7 45.5 45.65 6300.00
13 Jan, 2015 44.85 45.0 44.85 45.0 10.08 Thousand
12 Jan, 2015 46.2 46.2 44.75 44.85 31.59 Thousand
09 Jan, 2015 46.8 46.8 46.2 46.5 27.14 Thousand