Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 46.5 47.0 46.4 46.95 45.36 Thousand
07 Jan, 2015 46.0 46.75 46.0 46.1 36.54 Thousand
06 Jan, 2015 45.5 45.6 45.5 45.6 6300.00
05 Jan, 2015 45.8 45.9 45.55 45.85 61.74 Thousand
31 Dec, 2014 45.2 45.5 45.2 45.5 25.22 Thousand
30 Dec, 2014 45.1 45.5 44.9 45.2 21.42 Thousand
29 Dec, 2014 45.4 45.5 45.1 45.1 17.64 Thousand
26 Dec, 2014 45.3 45.45 45.05 45.1 12.62 Thousand
25 Dec, 2014 44.7 45.3 44.7 45.0 36.66 Thousand
24 Dec, 2014 44.65 44.75 44.65 44.7 18.9 Thousand