Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 46.0 46.0 45.6 46.0 10.08 Thousand
08 Dec, 2014 46.3 46.3 45.8 46.1 27.72 Thousand
05 Dec, 2014 45.6 46.1 45.6 46.0 27.72 Thousand
04 Dec, 2014 45.8 45.8 45.8 45.8 47.88 Thousand
03 Dec, 2014 45.3 45.3 45.3 45.3 30.24 Thousand
02 Dec, 2014 45.0 45.0 45.0 45.0 27.72 Thousand
01 Dec, 2014 44.5 45.1 44.25 45.1 15.12 Thousand
28 Nov, 2014 44.6 45.0 44.6 45.0 16.39 Thousand
27 Nov, 2014 45.0 45.0 44.75 45.0 18.9 Thousand
26 Nov, 2014 45.0 45.0 44.5 45.0 27.72 Thousand