Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 20.6 20.86 20.5 20.7 786.37 Thousand
27 Jun, 2024 20.6 20.76 20.45 20.55 781.13 Thousand
26 Jun, 2024 20.96 21.01 20.55 20.6 2.2 Million
25 Jun, 2024 21.32 21.37 20.81 20.96 2.43 Million
24 Jun, 2024 24.0 24.31 23.95 24.0 3.5 Million
21 Jun, 2024 23.69 24.0 23.69 24.0 2.75 Million
20 Jun, 2024 23.85 23.9 23.59 23.74 3 Million
19 Jun, 2024 24.0 24.0 23.69 23.85 2.28 Million
18 Jun, 2024 23.95 24.0 23.69 23.95 1.95 Million
17 Jun, 2024 23.54 24.05 23.54 23.79 2.51 Million