Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.34 20.34 19.67 20.09 1.59 Million
29 Jul, 2024 20.5 20.65 20.19 20.39 1.17 Million
26 Jul, 2024 20.39 20.39 20.03 20.34 725.56 Thousand
23 Jul, 2024 20.29 20.76 20.24 20.76 829.36 Thousand
22 Jul, 2024 20.76 20.76 20.09 20.09 1.51 Million
19 Jul, 2024 21.22 21.22 20.6 20.76 1.66 Million
18 Jul, 2024 21.32 21.32 21.06 21.27 907.99 Thousand
17 Jul, 2024 21.42 21.68 21.32 21.37 901.7 Thousand
16 Jul, 2024 21.42 21.42 21.17 21.42 844.04 Thousand
15 Jul, 2024 21.63 21.63 21.22 21.42 892.27 Thousand