Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 19.88 | 19.88 | 19.78 | 19.88 | 266.31 Thousand |
| 26 Aug, 2024 | 19.88 | 20.09 | 19.88 | 19.93 | 752.82 Thousand |
| 23 Aug, 2024 | 19.62 | 19.78 | 19.57 | 19.78 | 392.13 Thousand |
| 22 Aug, 2024 | 19.78 | 19.88 | 19.73 | 19.73 | 451.9 Thousand |
| 21 Aug, 2024 | 19.93 | 19.93 | 19.78 | 19.78 | 430.93 Thousand |
| 20 Aug, 2024 | 19.98 | 20.19 | 19.88 | 19.93 | 965.66 Thousand |
| 19 Aug, 2024 | 19.83 | 19.98 | 19.73 | 19.83 | 671.03 Thousand |
| 16 Aug, 2024 | 19.88 | 19.88 | 19.73 | 19.78 | 1.02 Million |
| 15 Aug, 2024 | 19.67 | 19.73 | 19.52 | 19.67 | 361.73 Thousand |
| 14 Aug, 2024 | 19.57 | 19.73 | 19.52 | 19.52 | 554.65 Thousand |
5878
5902
5903
5703
5704
5859