Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.87 | 14.96 | 14.74 | 14.74 | 704.09 Thousand |
| 02 Jan, 2024 | 15.13 | 15.13 | 14.91 | 15.0 | 488.94 Thousand |
| 29 Dec, 2023 | 14.91 | 15.17 | 14.87 | 15.04 | 1.92 Million |
| 28 Dec, 2023 | 14.87 | 15.0 | 14.78 | 14.91 | 699.4 Thousand |
| 27 Dec, 2023 | 14.65 | 14.83 | 14.61 | 14.78 | 359.55 Thousand |
| 26 Dec, 2023 | 14.57 | 14.61 | 14.48 | 14.61 | 370.4 Thousand |
| 25 Dec, 2023 | 14.61 | 14.65 | 14.48 | 14.52 | 665.66 Thousand |
| 22 Dec, 2023 | 14.7 | 14.7 | 14.52 | 14.61 | 879.64 Thousand |
| 21 Dec, 2023 | 14.61 | 14.74 | 14.57 | 14.65 | 406.8 Thousand |
| 20 Dec, 2023 | 14.83 | 14.96 | 14.74 | 14.83 | 692.19 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524