Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 23.69 23.95 23.54 23.74 1.08 Million
29 May, 2024 24.05 24.26 23.69 23.9 1.32 Million
28 May, 2024 23.69 24.36 23.64 24.0 3.07 Million
27 May, 2024 23.23 23.54 23.02 23.49 1.15 Million
24 May, 2024 22.97 23.23 22.56 23.07 939.97 Thousand
23 May, 2024 23.74 23.74 22.92 23.02 3.01 Million
22 May, 2024 23.64 23.95 23.54 23.74 1.31 Million
21 May, 2024 24.31 24.31 23.43 23.69 3.89 Million
20 May, 2024 24.41 24.67 24.1 24.36 2.16 Million
17 May, 2024 24.57 24.57 24.1 24.21 2.11 Million