Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 8.16 | 8.31 | 8.11 | 8.16 | 191.37 Thousand |
| 11 Jul, 2013 | 8.21 | 8.31 | 8.21 | 8.21 | 21.7 Thousand |
| 10 Jul, 2013 | 8.16 | 8.36 | 8.16 | 8.16 | 166.53 Thousand |
| 09 Jul, 2013 | 8.16 | 8.26 | 8.16 | 8.16 | 99.83 Thousand |
| 08 Jul, 2013 | 8.06 | 8.06 | 8.01 | 8.06 | 972.38 Thousand |
| 05 Jul, 2013 | 8.06 | 8.06 | 7.96 | 8.06 | 931.78 Thousand |
| 04 Jul, 2013 | 8.06 | 8.06 | 7.91 | 8.06 | 169.28 Thousand |
| 03 Jul, 2013 | 7.91 | 8.16 | 7.76 | 7.91 | 256.09 Thousand |
| 02 Jul, 2013 | 8.11 | 8.21 | 8.01 | 8.11 | 140.34 Thousand |
| 01 Jul, 2013 | 8.06 | 8.11 | 7.4 | 8.06 | 267.67 Thousand |
5878
5902
5903
5703
5704
5859