Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 7.61 | 7.63 | 7.3 | 7.61 | 82.47 Thousand |
| 27 Jun, 2013 | 7.45 | 7.45 | 7.3 | 7.45 | 15.91 Thousand |
| 26 Jun, 2013 | 7.2 | 7.3 | 7.17 | 7.2 | 57.88 Thousand |
| 25 Jun, 2013 | 7.22 | 7.25 | 7.1 | 7.22 | 98.39 Thousand |
| 24 Jun, 2013 | 7.35 | 7.4 | 7.11 | 7.35 | 174.13 Thousand |
| 21 Jun, 2013 | 7.15 | 7.3 | 7.08 | 7.15 | 30.39 Thousand |
| 20 Jun, 2013 | 7.28 | 7.31 | 7.05 | 7.28 | 131.08 Thousand |
| 19 Jun, 2013 | 7.1 | 7.38 | 7.05 | 7.1 | 327.79 Thousand |
| 18 Jun, 2013 | 7.15 | 7.25 | 7.05 | 7.15 | 502.06 Thousand |
| 17 Jun, 2013 | 7.2 | 7.2 | 7.05 | 7.2 | 419.59 Thousand |
5878
5902
5903
5703
5704
5859